IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 0.93 0.93 0.85 0.93 95.6 Thousand
01 Dec, 2020 0.93 0.93 0.75 0.93 437.5 Thousand
30 Nov, 2020 0.93 1.0 0.85 0.93 545.42 Thousand
27 Nov, 2020 0.88 0.93 0.8 0.93 574.23 Thousand
26 Nov, 2020 0.88 0.88 0.85 0.88 2.41 Million
25 Nov, 2020 0.88 0.88 0.72 0.88 210.18 Thousand
24 Nov, 2020 0.88 0.88 0.85 0.88 15.48 Thousand
23 Nov, 2020 0.88 0.88 0.85 0.88 4.8 Million
20 Nov, 2020 0.88 0.88 0.85 0.88 210.41 Thousand
19 Nov, 2020 0.88 0.88 0.71 0.88 745.65 Thousand