IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 0.97 0.97 0.85 0.95 1.43 Million
15 Dec, 2020 1.03 1.05 0.96 1.03 214.04 Thousand
14 Dec, 2020 1.03 1.1 1.03 1.03 248.37 Thousand
11 Dec, 2020 1.15 1.15 0.85 1.0 1.92 Million
10 Dec, 2020 1.4 1.5 1.2 1.23 1.81 Million
09 Dec, 2020 0.85 1.75 0.78 1.4 16.61 Million
08 Dec, 2020 0.85 0.85 0.8 0.85 94 Thousand
07 Dec, 2020 0.93 0.93 0.85 0.93 436.83 Thousand
04 Dec, 2020 0.93 0.93 0.85 0.93 174.68 Thousand
03 Dec, 2020 0.93 0.93 0.93 0.93 -