IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 0.93 0.93 0.9 0.93 250 Thousand
31 Dec, 2020 0.93 0.93 0.93 0.93 -
30 Dec, 2020 0.93 0.93 0.81 0.93 109.56 Thousand
29 Dec, 2020 0.93 0.93 0.91 0.93 390.78 Thousand
24 Dec, 2020 0.93 0.93 0.78 0.93 183.24 Thousand
23 Dec, 2020 0.93 0.93 0.93 0.93 -
22 Dec, 2020 0.93 0.98 0.85 0.98 88.61 Thousand
21 Dec, 2020 0.88 0.93 0.85 0.93 624.42 Thousand
18 Dec, 2020 0.88 0.88 0.76 0.88 656.06 Thousand
17 Dec, 2020 0.95 0.95 0.86 0.95 211.82 Thousand