IMC Exploration Group Public Limited Company (IMC)
GBX 0.63
(4.17%)
GBX 0.63
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 1.05 | 1.05 | 0.9 | 1.05 | 1.43 Million |
| 29 Jan, 2021 | 1.1 | 1.1 | 0.99 | 1.1 | 1.01 Million |
| 28 Jan, 2021 | 1.23 | 1.25 | 0.93 | 1.1 | 4.46 Million |
| 27 Jan, 2021 | 1.2 | 1.2 | 1.15 | 1.2 | 50 Thousand |
| 26 Jan, 2021 | 1.2 | 1.2 | 1.15 | 1.2 | 170.83 Thousand |
| 25 Jan, 2021 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 22 Jan, 2021 | 1.2 | 1.2 | 1.1 | 1.2 | 415.84 Thousand |
| 21 Jan, 2021 | 1.11 | 1.23 | 1.11 | 1.23 | 2.11 Million |
| 20 Jan, 2021 | 1.18 | 1.2 | 0.75 | 1.1 | 8 Million |
| 19 Jan, 2021 | 1.18 | 1.22 | 1.12 | 1.18 | 520.96 Thousand |
IMI
IMM
INAC
IKA
IKIV
IMB