IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 1.0 1.0 0.95 1.0 36.36 Thousand
26 Feb, 2021 1.0 1.0 1.0 1.0 -
25 Feb, 2021 1.0 1.02 0.9 1.0 848.25 Thousand
24 Feb, 2021 1.0 1.0 1.0 1.0 -
23 Feb, 2021 0.95 1.04 0.95 1.0 1.98 Million
22 Feb, 2021 0.93 0.93 0.93 0.93 -
19 Feb, 2021 0.93 0.95 0.93 0.93 1375.00
18 Feb, 2021 0.93 0.94 0.87 0.93 733.11 Thousand
17 Feb, 2021 0.95 0.95 0.9 0.93 152.73 Thousand
16 Feb, 2021 1.0 1.0 1.0 1.0 100 Thousand