IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 0.88 0.88 0.85 0.88 22.9 Thousand
12 Mar, 2021 0.88 0.88 0.88 0.88 -
11 Mar, 2021 0.95 0.95 0.76 0.88 4.53 Million
10 Mar, 2021 0.98 1.0 0.98 0.98 3500.00
09 Mar, 2021 0.98 0.98 0.88 0.98 412.35 Thousand
08 Mar, 2021 1.0 1.0 0.9 1.0 65.13 Thousand
05 Mar, 2021 1.0 1.0 0.88 1.0 77.8 Thousand
04 Mar, 2021 1.0 1.0 0.9 1.0 231.58 Thousand
03 Mar, 2021 1.0 1.0 1.0 1.0 -
02 Mar, 2021 1.0 1.0 0.92 1.0 248.56 Thousand