IMC Exploration Group Public Limited Company (IMC)
GBX 0.63
(4.17%)
GBX 0.63
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 12 Feb, 2021 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 11 Feb, 2021 | 1.03 | 1.03 | 1.0 | 1.03 | 204.56 Thousand |
| 10 Feb, 2021 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 09 Feb, 2021 | 1.03 | 1.1 | 1.0 | 1.03 | 2.57 Million |
| 08 Feb, 2021 | 1.03 | 1.03 | 1.0 | 1.03 | 124.16 Thousand |
| 05 Feb, 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 25 Thousand |
| 04 Feb, 2021 | 1.05 | 1.05 | 0.8 | 1.05 | 4.64 Million |
| 03 Feb, 2021 | 1.05 | 1.05 | 0.95 | 1.05 | 208.1 Thousand |
| 02 Feb, 2021 | 1.05 | 1.05 | 1.0 | 1.05 | 10 Thousand |
IMI
IMM
INAC
IKA
IKIV
IMB