IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 1.18 1.19 1.11 1.18 756.67 Thousand
15 Jan, 2021 1.15 1.18 1.1 1.18 551.65 Thousand
14 Jan, 2021 1.18 1.18 1.03 1.15 740.56 Thousand
13 Jan, 2021 1.18 1.18 1.1 1.18 402.85 Thousand
12 Jan, 2021 1.18 1.25 1.18 1.18 560.94 Thousand
11 Jan, 2021 1.08 1.19 1.0 1.08 1.81 Million
08 Jan, 2021 1.13 1.18 1.0 1.08 946.37 Thousand
07 Jan, 2021 0.95 1.24 0.8 1.13 3.03 Million
06 Jan, 2021 0.93 1.0 0.85 0.95 214.74 Thousand
05 Jan, 2021 0.93 1.0 0.93 0.93 23.05 Thousand