IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 0.83 0.85 0.7 0.85 611.98 Thousand
26 Mar, 2021 0.83 0.83 0.8 0.83 94.48 Thousand
25 Mar, 2021 0.83 0.83 0.75 0.83 242.84 Thousand
24 Mar, 2021 0.85 0.85 0.8 0.83 485.09 Thousand
23 Mar, 2021 0.9 0.9 0.9 0.9 -
22 Mar, 2021 0.9 0.9 0.9 0.9 -
19 Mar, 2021 0.9 0.9 0.9 0.9 -
18 Mar, 2021 0.9 0.9 0.66 0.9 2.12 Million
17 Mar, 2021 0.88 0.9 0.88 0.9 807.71 Thousand
16 Mar, 2021 0.88 0.88 0.78 0.88 202.15 Thousand