IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 1.02 1.02 0.94 0.98 2.18 Million
27 Apr, 2021 1.05 1.05 1.0 1.05 2.36 Million
26 Apr, 2021 1.1 1.1 1.05 1.1 448.96 Thousand
23 Apr, 2021 1.1 1.1 1.05 1.1 121.06 Thousand
22 Apr, 2021 1.1 1.15 1.04 1.1 2.32 Million
21 Apr, 2021 1.05 1.14 1.0 1.1 2.28 Million
20 Apr, 2021 1.1 1.1 1.01 1.05 4.82 Million
19 Apr, 2021 1.17 1.17 1.09 1.09 2.12 Million
16 Apr, 2021 1.35 1.4 1.06 1.2 15.94 Million
15 Apr, 2021 0.94 1.75 0.94 1.35 85.25 Million