IMC Exploration Group Public Limited Company (IMC)
GBX 0.63
(4.17%)
GBX 0.63
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 1.0 | 1.0 | 0.95 | 0.98 | 2.07 Million |
| 12 May, 2021 | 1.03 | 1.03 | 0.95 | 1.0 | 737.13 Thousand |
| 11 May, 2021 | 1.05 | 1.05 | 1.0 | 1.05 | 850.04 Thousand |
| 10 May, 2021 | 1.05 | 1.05 | 1.03 | 1.05 | 402.35 Thousand |
| 07 May, 2021 | 1.08 | 1.12 | 1.0 | 1.05 | 4.04 Million |
| 06 May, 2021 | 1.1 | 1.1 | 1.01 | 1.08 | 1.23 Million |
| 05 May, 2021 | 1.15 | 1.15 | 1.1 | 1.15 | 975.84 Thousand |
| 04 May, 2021 | 1.11 | 1.28 | 1.11 | 1.15 | 2.97 Million |
| 30 Apr, 2021 | 1.0 | 1.15 | 0.96 | 1.1 | 5.08 Million |
| 29 Apr, 2021 | 0.98 | 1.05 | 0.91 | 1.0 | 3.59 Million |
IMI
IMM
INAC
IKA
IKIV
IMB