IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 0.95 0.96 0.85 0.95 885.04 Thousand
10 Jun, 2021 0.95 0.95 0.9 0.95 51.96 Thousand
09 Jun, 2021 0.95 0.95 0.95 0.95 -
08 Jun, 2021 0.91 0.95 0.88 0.95 765.25 Thousand
07 Jun, 2021 0.91 0.91 0.85 0.91 4.61 Million
04 Jun, 2021 0.95 0.95 0.85 0.95 596.4 Thousand
03 Jun, 2021 0.95 0.95 0.8 0.95 752.89 Thousand
02 Jun, 2021 0.95 0.95 0.9 0.95 434.81 Thousand
01 Jun, 2021 0.95 0.96 0.9 0.95 70 Thousand
28 May, 2021 0.95 0.95 0.95 0.95 250 Thousand