IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 0.88 0.88 0.85 0.88 117 Thousand
08 Jul, 2021 0.88 0.88 0.85 0.88 321.66 Thousand
07 Jul, 2021 0.88 0.88 0.84 0.88 1.8 Million
06 Jul, 2021 0.88 0.94 0.85 0.9 3.64 Million
05 Jul, 2021 0.88 0.88 0.88 0.88 -
02 Jul, 2021 0.88 0.88 0.85 0.88 590 Thousand
01 Jul, 2021 0.9 0.9 0.81 0.88 1.06 Million
30 Jun, 2021 0.95 0.95 0.9 0.95 55.55 Thousand
29 Jun, 2021 0.95 0.95 0.9 0.95 105 Thousand
28 Jun, 2021 0.95 0.95 0.9 0.95 237.88 Thousand