IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 0.8 1.05 0.78 0.95 11.55 Million
05 Aug, 2021 0.78 0.8 0.75 0.8 601 Thousand
04 Aug, 2021 0.8 0.83 0.78 0.78 404.53 Thousand
03 Aug, 2021 0.8 0.8 0.8 0.8 -
02 Aug, 2021 0.8 0.85 0.78 0.8 2.94 Million
30 Jul, 2021 0.8 0.8 0.8 0.8 369.07 Thousand
29 Jul, 2021 0.77 0.77 0.75 0.75 290.26 Thousand
28 Jul, 2021 0.84 0.84 0.77 0.78 924.03 Thousand
27 Jul, 2021 0.78 0.84 0.77 0.83 2.88 Million
26 Jul, 2021 0.79 0.79 0.75 0.78 509.55 Thousand