IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 0.93 0.93 0.9 0.93 879.68 Thousand
03 Sep, 2021 0.93 0.93 0.9 0.93 842.38 Thousand
02 Sep, 2021 0.93 0.93 0.9 0.93 694.32 Thousand
01 Sep, 2021 0.97 0.97 0.93 0.97 1 Million
31 Aug, 2021 0.95 0.97 0.95 0.97 784.18 Thousand
27 Aug, 2021 0.96 0.96 0.9 0.93 4.49 Million
26 Aug, 2021 0.99 0.99 0.91 0.98 2.27 Million
25 Aug, 2021 1.03 1.03 1.01 1.03 200 Thousand
24 Aug, 2021 1.03 1.03 1.0 1.03 107.05 Thousand
23 Aug, 2021 1.03 1.04 0.95 1.03 446.37 Thousand