IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 0.86 0.86 0.85 0.86 509 Thousand
01 Oct, 2021 0.87 0.87 0.85 0.86 158 Thousand
30 Sep, 2021 0.88 0.88 0.85 0.88 1.23 Million
29 Sep, 2021 0.9 0.9 0.88 0.9 308.92 Thousand
28 Sep, 2021 0.9 0.9 0.87 0.9 285.32 Thousand
27 Sep, 2021 0.89 0.9 0.85 0.9 250.91 Thousand
24 Sep, 2021 0.9 0.9 0.85 0.89 3.92 Million
23 Sep, 2021 0.93 0.93 0.86 0.93 813.77 Thousand
22 Sep, 2021 0.93 0.93 0.9 0.93 220 Thousand
21 Sep, 2021 0.93 0.93 0.91 0.93 726.03 Thousand