IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 0.91 0.93 0.91 0.93 1.72 Million
17 Sep, 2021 0.95 0.95 0.88 0.91 1.14 Million
16 Sep, 2021 1.0 1.0 0.91 0.95 3.15 Million
15 Sep, 2021 0.95 1.05 0.9 1.0 3.74 Million
14 Sep, 2021 0.93 0.95 0.92 0.95 507.85 Thousand
13 Sep, 2021 0.93 0.93 0.9 0.93 682.25 Thousand
10 Sep, 2021 0.93 0.93 0.9 0.93 661.63 Thousand
09 Sep, 2021 0.93 0.93 0.9 0.93 480.42 Thousand
08 Sep, 2021 0.93 0.93 0.9 0.93 639.29 Thousand
07 Sep, 2021 0.93 0.93 0.9 0.93 109.99 Thousand