IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 0.86 0.86 0.8 0.86 233.03 Thousand
15 Oct, 2021 0.84 0.86 0.8 0.86 360.5 Thousand
14 Oct, 2021 0.86 0.86 0.8 0.86 250.22 Thousand
13 Oct, 2021 0.86 0.86 0.85 0.86 40 Thousand
12 Oct, 2021 0.86 0.86 0.81 0.86 600.17 Thousand
11 Oct, 2021 0.88 0.88 0.83 0.86 763.54 Thousand
08 Oct, 2021 0.89 0.89 0.86 0.89 223.45 Thousand
07 Oct, 2021 0.93 1.01 0.85 0.9 4.95 Million
06 Oct, 2021 0.86 0.86 0.86 0.86 -
05 Oct, 2021 0.86 0.86 0.85 0.86 332.26 Thousand