IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 0.82 0.82 0.7 0.79 1.26 Million
29 Oct, 2021 0.85 0.85 0.78 0.84 270 Thousand
28 Oct, 2021 0.88 0.88 0.85 0.88 91.88 Thousand
27 Oct, 2021 0.88 0.88 0.85 0.88 117 Thousand
26 Oct, 2021 0.88 0.89 0.87 0.88 829.17 Thousand
25 Oct, 2021 0.86 0.86 0.86 0.86 -
22 Oct, 2021 0.86 0.86 0.82 0.86 885.33 Thousand
21 Oct, 2021 0.86 0.86 0.8 0.86 255.28 Thousand
20 Oct, 2021 0.86 0.86 0.86 0.86 -
19 Oct, 2021 0.86 0.86 0.86 0.86 -