IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 0.76 0.76 0.71 0.76 179.22 Thousand
26 Nov, 2021 0.76 0.76 0.76 0.76 -
25 Nov, 2021 0.76 0.76 0.7 0.76 968.79 Thousand
24 Nov, 2021 0.76 0.76 0.75 0.76 150 Thousand
23 Nov, 2021 0.76 0.76 0.76 0.76 -
22 Nov, 2021 0.76 0.76 0.76 0.76 -
19 Nov, 2021 0.76 0.76 0.76 0.76 -
18 Nov, 2021 0.76 0.76 0.75 0.76 100.29 Thousand
17 Nov, 2021 0.76 0.76 0.75 0.76 266.66 Thousand
16 Nov, 2021 0.76 0.76 0.75 0.76 400 Thousand