IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 0.76 0.76 0.75 0.76 128.33 Thousand
24 Dec, 2021 0.76 0.76 0.76 0.76 -
23 Dec, 2021 0.76 0.76 0.76 0.76 -
22 Dec, 2021 0.76 0.76 0.7 0.76 100 Thousand
21 Dec, 2021 0.76 0.76 0.76 0.76 -
20 Dec, 2021 0.76 0.76 0.76 0.76 -
17 Dec, 2021 0.76 0.76 0.75 0.76 133.72 Thousand
16 Dec, 2021 0.76 0.76 0.76 0.76 15.07 Thousand
15 Dec, 2021 0.76 0.76 0.72 0.76 81.79 Thousand
14 Dec, 2021 0.76 0.76 0.76 0.76 -