IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 0.76 0.76 0.75 0.76 100 Thousand
10 Dec, 2021 0.76 0.76 0.76 0.76 -
09 Dec, 2021 0.76 0.76 0.73 0.76 175.91 Thousand
08 Dec, 2021 0.75 0.76 0.75 0.76 360 Thousand
07 Dec, 2021 0.76 0.76 0.75 0.76 191.31 Thousand
06 Dec, 2021 0.76 0.76 0.74 0.76 99.31 Thousand
03 Dec, 2021 0.76 0.76 0.76 0.76 -
02 Dec, 2021 0.76 0.76 0.75 0.76 66.66 Thousand
01 Dec, 2021 0.76 0.76 0.74 0.76 90.37 Thousand
30 Nov, 2021 0.76 0.76 0.7 0.76 366.66 Thousand