IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 0.66 0.66 0.65 0.66 95.11 Thousand
27 Jan, 2022 0.66 0.66 0.65 0.66 108.62 Thousand
26 Jan, 2022 0.66 0.66 0.66 0.66 -
25 Jan, 2022 0.66 0.66 0.66 0.66 -
24 Jan, 2022 0.66 0.66 0.65 0.66 31.15 Thousand
21 Jan, 2022 0.66 0.66 0.66 0.66 -
20 Jan, 2022 0.66 0.66 0.66 0.66 -
19 Jan, 2022 0.66 0.66 0.66 0.66 -
18 Jan, 2022 0.65 0.66 0.65 0.66 2 Million
17 Jan, 2022 0.62 0.65 0.61 0.65 2.71 Million