IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 0.65 0.65 0.65 0.65 -
24 Feb, 2022 0.65 0.65 0.62 0.65 142.98 Thousand
23 Feb, 2022 0.66 0.66 0.65 0.66 44.28 Thousand
22 Feb, 2022 0.66 0.66 0.66 0.66 -
21 Feb, 2022 0.66 0.66 0.65 0.66 65.00
18 Feb, 2022 0.66 0.66 0.65 0.66 50 Thousand
17 Feb, 2022 0.66 0.66 0.65 0.66 11.29 Thousand
16 Feb, 2022 0.66 0.66 0.66 0.66 200 Thousand
15 Feb, 2022 0.66 0.66 0.66 0.66 -
14 Feb, 2022 0.66 0.66 0.66 0.66 -