IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 0.56 0.56 0.56 0.56 -
10 Mar, 2022 0.56 0.56 0.56 0.56 -
09 Mar, 2022 0.56 0.56 0.56 0.56 100 Thousand
08 Mar, 2022 0.55 0.56 0.55 0.56 527.5 Thousand
07 Mar, 2022 0.55 0.55 0.54 0.55 71.42 Thousand
04 Mar, 2022 0.55 0.56 0.54 0.55 941.92 Thousand
03 Mar, 2022 0.62 0.63 0.53 0.55 2.99 Million
02 Mar, 2022 0.62 0.62 0.58 0.62 922.02 Thousand
01 Mar, 2022 0.65 0.65 0.64 0.65 223.91 Thousand
28 Feb, 2022 0.65 0.66 0.65 0.65 1.32 Million