IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 0.57 0.57 0.56 0.57 131.92 Thousand
07 Apr, 2022 0.57 0.57 0.56 0.57 354.6 Thousand
06 Apr, 2022 0.57 0.57 0.55 0.57 128.06 Thousand
05 Apr, 2022 0.57 0.57 0.56 0.57 89.25 Thousand
04 Apr, 2022 0.57 0.57 0.5 0.57 1.39 Million
01 Apr, 2022 0.56 0.57 0.55 0.57 2.33 Million
31 Mar, 2022 0.56 0.56 0.55 0.56 88.41 Thousand
30 Mar, 2022 0.56 0.56 0.55 0.56 250.3 Thousand
29 Mar, 2022 0.56 0.56 0.56 0.56 -
28 Mar, 2022 0.56 0.56 0.55 0.56 50 Thousand