IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 0.97 0.98 0.96 0.98 46.86 Thousand
10 May, 2022 0.96 1.0 0.94 1.0 804.62 Thousand
09 May, 2022 0.97 0.98 0.94 0.96 2.81 Million
06 May, 2022 0.93 0.97 0.92 0.97 1.29 Million
05 May, 2022 0.9 0.98 0.85 0.93 6.2 Million
04 May, 2022 0.68 1.0 0.68 0.88 13.38 Million
03 May, 2022 0.63 0.68 0.63 0.68 7 Million
29 Apr, 2022 0.61 0.63 0.61 0.63 2.65 Million
28 Apr, 2022 0.61 0.61 0.6 0.61 234.95 Thousand
27 Apr, 2022 0.59 0.61 0.58 0.61 1.7 Million