IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 0.87 0.87 0.87 0.87 -
09 Jun, 2022 0.84 0.87 0.8 0.87 106.13 Thousand
08 Jun, 2022 0.84 0.84 0.84 0.84 -
07 Jun, 2022 0.84 0.84 0.84 0.84 -
06 Jun, 2022 0.84 0.84 0.84 0.84 -
01 Jun, 2022 0.88 0.88 0.84 0.84 271.7 Thousand
31 May, 2022 0.92 0.92 0.92 0.92 -
30 May, 2022 0.92 0.92 0.91 0.92 220 Thousand
27 May, 2022 0.92 0.92 0.92 0.92 -
26 May, 2022 0.92 0.94 0.89 0.92 1.15 Million