IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 0.94 0.97 0.93 0.94 611.35 Thousand
24 May, 2022 0.97 0.98 0.96 0.97 803.81 Thousand
23 May, 2022 0.97 0.97 0.95 0.97 400 Thousand
20 May, 2022 0.97 0.97 0.96 0.97 431.25 Thousand
19 May, 2022 0.97 0.97 0.96 0.97 122.95 Thousand
18 May, 2022 0.97 0.97 0.97 0.97 40 Thousand
17 May, 2022 0.97 0.97 0.97 0.97 100 Thousand
16 May, 2022 0.96 0.96 0.95 0.96 553.98 Thousand
13 May, 2022 0.96 0.97 0.92 0.96 4.23 Million
12 May, 2022 0.98 0.98 0.93 0.96 5.86 Million