IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 0.59 0.59 0.59 0.59 -
25 Apr, 2022 0.59 0.59 0.59 0.59 -
22 Apr, 2022 0.59 0.59 0.58 0.59 149.27 Thousand
21 Apr, 2022 0.59 0.59 0.58 0.59 86.2 Thousand
20 Apr, 2022 0.59 0.59 0.59 0.59 15 Thousand
19 Apr, 2022 0.59 0.59 0.59 0.59 -
14 Apr, 2022 0.59 0.59 0.59 0.59 -
13 Apr, 2022 0.58 0.58 0.58 0.58 60 Thousand
12 Apr, 2022 0.57 0.6 0.56 0.6 260.28 Thousand
11 Apr, 2022 0.59 0.59 0.59 0.59 400 Thousand