IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 0.56 0.56 0.55 0.56 531.86 Thousand
24 Mar, 2022 0.56 0.56 0.51 0.56 1.58 Million
23 Mar, 2022 0.57 0.57 0.56 0.57 5000.00
22 Mar, 2022 0.57 0.57 0.53 0.57 255 Thousand
21 Mar, 2022 0.57 0.57 0.56 0.57 10.67 Thousand
18 Mar, 2022 0.57 0.57 0.57 0.57 -
17 Mar, 2022 0.57 0.57 0.56 0.57 87.57 Thousand
16 Mar, 2022 0.57 0.57 0.56 0.57 23.66 Thousand
15 Mar, 2022 0.57 0.57 0.56 0.57 204.52 Thousand
14 Mar, 2022 0.56 0.57 0.56 0.57 150 Thousand