IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 0.78 0.78 0.78 0.78 -
07 Jul, 2022 0.78 0.78 0.68 0.78 183.51 Thousand
06 Jul, 2022 0.78 0.78 0.7 0.78 76 Thousand
05 Jul, 2022 0.78 0.78 0.78 0.78 -
04 Jul, 2022 0.78 0.78 0.78 0.78 -
01 Jul, 2022 0.78 0.78 0.78 0.78 -
30 Jun, 2022 0.78 0.78 0.7 0.78 107.94 Thousand
29 Jun, 2022 0.78 0.78 0.78 0.78 -
28 Jun, 2022 0.78 0.78 0.78 0.78 -
27 Jun, 2022 0.78 0.78 0.78 0.78 -