IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 0.78 0.78 0.78 0.78 -
21 Jul, 2022 0.78 0.78 0.62 0.78 483.02 Thousand
20 Jul, 2022 0.78 0.78 0.78 0.78 -
19 Jul, 2022 0.78 0.78 0.78 0.78 -
18 Jul, 2022 0.78 0.78 0.78 0.78 -
15 Jul, 2022 0.78 0.78 0.78 0.78 -
14 Jul, 2022 0.78 0.78 0.7 0.78 65.69 Thousand
13 Jul, 2022 0.78 0.78 0.75 0.78 15 Thousand
12 Jul, 2022 0.78 0.78 0.78 0.78 -
11 Jul, 2022 0.78 0.78 0.75 0.78 5000.00