IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 0.78 0.78 0.78 0.78 -
04 Aug, 2022 0.78 0.78 0.78 0.78 -
03 Aug, 2022 0.78 0.78 0.78 0.78 -
02 Aug, 2022 0.78 0.78 0.7 0.78 585.86 Thousand
01 Aug, 2022 0.78 0.78 0.78 0.78 -
29 Jul, 2022 0.78 0.78 0.78 0.78 -
28 Jul, 2022 0.78 0.78 0.78 0.78 -
27 Jul, 2022 0.78 0.78 0.78 0.78 -
26 Jul, 2022 0.78 0.78 0.78 0.78 -
25 Jul, 2022 0.78 0.78 0.78 0.78 -