IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 0.63 0.63 0.63 0.63 -
02 Sep, 2022 0.61 0.65 0.57 0.63 1.07 Million
01 Sep, 2022 0.61 0.61 0.61 0.61 -
31 Aug, 2022 0.61 0.61 0.61 0.61 -
30 Aug, 2022 0.58 0.61 0.58 0.61 950 Thousand
26 Aug, 2022 0.58 0.58 0.58 0.58 -
25 Aug, 2022 0.55 0.58 0.55 0.58 203.41 Thousand
24 Aug, 2022 0.55 0.55 0.55 0.55 -
23 Aug, 2022 0.56 0.56 0.51 0.55 1.01 Million
22 Aug, 2022 0.58 0.58 0.58 0.58 -