IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 0.63 0.63 0.63 0.63 -
03 Oct, 2022 0.63 0.63 0.63 0.63 -
30 Sep, 2022 0.63 0.63 0.63 0.63 -
29 Sep, 2022 0.63 0.63 0.63 0.63 -
28 Sep, 2022 0.63 0.63 0.5 0.63 264.57 Thousand
27 Sep, 2022 0.63 0.63 0.6 0.63 68 Thousand
26 Sep, 2022 0.63 0.63 0.6 0.63 166 Thousand
23 Sep, 2022 0.63 0.63 0.6 0.63 166 Thousand
22 Sep, 2022 0.63 0.63 0.63 0.63 -
21 Sep, 2022 0.63 0.63 0.63 0.63 -