IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 0.63 0.63 0.63 0.63 -
31 Oct, 2022 0.63 0.63 0.63 0.63 -
28 Oct, 2022 0.63 0.63 0.6 0.63 330.36 Thousand
27 Oct, 2022 0.63 0.63 0.63 0.63 -
26 Oct, 2022 0.63 0.63 0.63 0.63 -
25 Oct, 2022 0.63 0.63 0.6 0.63 25 Thousand
24 Oct, 2022 0.63 0.63 0.63 0.63 -
21 Oct, 2022 0.63 0.63 0.63 0.63 -
20 Oct, 2022 0.61 0.63 0.55 0.63 1.23 Million
19 Oct, 2022 0.61 0.61 0.6 0.61 50 Thousand