IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 0.63 0.63 0.63 0.63 -
16 Sep, 2022 0.63 0.63 0.51 0.63 1.65 Million
15 Sep, 2022 0.63 0.63 0.63 0.63 -
14 Sep, 2022 0.63 0.63 0.63 0.63 -
13 Sep, 2022 0.63 0.63 0.63 0.63 -
12 Sep, 2022 0.63 0.63 0.63 0.63 -
09 Sep, 2022 0.63 0.63 0.63 0.63 -
08 Sep, 2022 0.63 0.63 0.63 0.63 -
07 Sep, 2022 0.63 0.63 0.63 0.63 -
06 Sep, 2022 0.63 0.63 0.63 0.63 -