IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 0.87 0.87 0.82 0.85 1.98 Million
13 Apr, 2021 0.92 0.95 0.85 0.89 8.47 Million
12 Apr, 2021 0.91 0.93 0.8 0.92 3.63 Million
09 Apr, 2021 0.85 0.91 0.81 0.91 5.93 Million
08 Apr, 2021 0.85 0.85 0.7 0.85 604.57 Thousand
07 Apr, 2021 0.85 0.85 0.8 0.85 51.49 Thousand
06 Apr, 2021 0.85 0.85 0.8 0.85 16.25 Thousand
01 Apr, 2021 0.85 0.85 0.72 0.85 149.76 Thousand
31 Mar, 2021 0.85 0.85 0.85 0.85 -
30 Mar, 2021 0.85 0.85 0.82 0.85 1.1 Million