IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 0.99 1.4 0.99 1.18 1.55 Million
22 Sep, 2020 1.1 1.1 0.95 0.95 100 Thousand
21 Sep, 2020 1.3 1.3 1.05 1.3 100 Thousand
18 Sep, 2020 1.3 1.5 1.14 1.3 176.6 Thousand
17 Sep, 2020 1.32 1.32 1.14 1.3 1.6 Million
16 Sep, 2020 1.2 1.2 1.2 1.2 -
15 Sep, 2020 1.2 1.2 1.01 1.2 737.09 Thousand
14 Sep, 2020 1.2 1.29 1.1 1.2 3.65 Million
11 Sep, 2020 1.1 1.22 1.09 1.2 566.47 Thousand
10 Sep, 2020 1.18 1.18 1.0 1.1 3.64 Million