IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 1.25 1.25 1.25 1.25 -
10 Aug, 2020 1.25 1.25 1.2 1.25 250 Thousand
07 Aug, 2020 1.2 1.3 1.2 1.3 6812.00
06 Aug, 2020 1.3 1.3 1.3 1.3 -
05 Aug, 2020 1.3 1.3 1.3 1.3 -
04 Aug, 2020 1.3 1.3 1.3 1.3 -
03 Aug, 2020 1.3 1.3 1.3 1.3 -
31 Jul, 2020 1.3 1.3 1.2 1.3 3.51 Million
30 Jul, 2020 1.3 1.3 1.3 1.3 -
29 Jul, 2020 1.3 1.4 1.2 1.3 303.31 Thousand