IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 1.95 1.95 1.7 1.95 177.64 Thousand
22 Oct, 2019 1.95 1.95 1.95 1.95 -
21 Oct, 2019 1.95 1.95 1.95 1.95 -
18 Oct, 2019 1.95 1.95 1.95 1.95 -
17 Oct, 2019 1.95 1.95 1.95 1.95 -
16 Oct, 2019 1.9 1.9 1.9 1.9 -
15 Oct, 2019 1.9 1.9 1.9 1.9 -
14 Oct, 2019 1.9 1.9 1.9 1.9 -
11 Oct, 2019 1.9 1.9 1.9 1.9 -
10 Oct, 2019 1.9 1.9 1.9 1.9 -