Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 369.5 371.0 365.0 369.5 2.22 Million
06 Dec, 1996 366.0 368.0 364.0 366.0 5.04 Million
05 Dec, 1996 373.5 380.0 278.0 373.5 3.46 Million
04 Dec, 1996 369.0 378.32 365.0 369.0 3.48 Million
03 Dec, 1996 372.5 375.0 370.0 372.5 1.28 Million
02 Dec, 1996 371.0 378.0 370.0 371.0 1.95 Million
29 Nov, 1996 378.5 386.0 377.0 378.5 3.15 Million
28 Nov, 1996 383.5 385.0 370.0 383.5 3.78 Million
27 Nov, 1996 369.5 380.0 368.5 369.5 4.49 Million
26 Nov, 1996 371.5 382.0 371.0 371.5 4.01 Million