Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1996 376.5 379.0 367.0 376.5 5.04 Million
22 Nov, 1996 368.5 370.0 362.0 368.5 3.57 Million
21 Nov, 1996 361.0 365.0 360.0 361.0 3.03 Million
20 Nov, 1996 364.0 373.0 363.0 364.0 3.9 Million
19 Nov, 1996 371.5 374.5 367.0 371.5 4.64 Million
18 Nov, 1996 369.0 370.0 363.0 369.0 3.61 Million
15 Nov, 1996 364.0 368.0 357.5 364.0 5.14 Million
14 Nov, 1996 358.0 365.0 355.0 358.0 13.84 Million
13 Nov, 1996 362.0 368.0 352.0 362.0 9.17 Million
12 Nov, 1996 364.0 365.5 357.0 364.0 8.89 Million