Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1996 358.5 365.0 357.0 358.5 8.61 Million
08 Nov, 1996 365.5 375.5 357.0 365.5 4.49 Million
07 Nov, 1996 374.0 382.5 365.0 374.0 13.73 Million
06 Nov, 1996 373.5 376.0 352.0 373.5 14.21 Million
05 Nov, 1996 353.0 355.0 351.0 353.0 9.56 Million
04 Nov, 1996 353.5 358.0 325.0 353.5 3.36 Million
01 Nov, 1996 354.5 360.0 354.0 354.5 4.12 Million
31 Oct, 1996 358.5 360.0 357.0 358.5 5.66 Million
30 Oct, 1996 362.5 370.0 361.0 362.5 4.4 Million
29 Oct, 1996 366.5 376.5 365.0 366.5 3.98 Million