Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1996 369.5 373.0 369.5 369.5 6.39 Million
25 Oct, 1996 371.5 377.0 370.0 371.5 6.75 Million
24 Oct, 1996 376.5 391.0 376.0 376.5 7.55 Million
23 Oct, 1996 384.5 386.0 382.0 384.5 10.87 Million
22 Oct, 1996 385.0 388.0 356.0 385.0 8.97 Million
21 Oct, 1996 382.5 384.0 376.0 382.5 12.76 Million
18 Oct, 1996 379.0 385.0 378.0 379.0 11.49 Million
17 Oct, 1996 382.0 386.5 381.0 382.0 6.53 Million
16 Oct, 1996 386.0 426.0 385.0 386.0 8.91 Million
15 Oct, 1996 391.0 396.0 389.5 391.0 5.44 Million