Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1996 | 393.0 | 399.0 | 392.0 | 393.0 | 8.43 Million |
| 11 Oct, 1996 | 397.0 | 402.0 | 397.0 | 397.0 | 12.43 Million |
| 10 Oct, 1996 | 401.0 | 410.0 | 400.0 | 401.0 | 17.67 Million |
| 09 Oct, 1996 | 405.5 | 412.0 | 402.3 | 405.5 | 26.14 Million |
| 08 Oct, 1996 | 412.0 | 454.0 | 410.0 | 412.0 | 9.58 Million |
| 07 Oct, 1996 | 414.0 | 422.0 | 412.0 | 414.0 | 7.07 Million |
| 04 Oct, 1996 | 416.0 | 452.0 | 409.0 | 416.0 | 14.53 Million |
| 03 Oct, 1996 | 417.0 | 429.0 | 409.5 | 417.0 | 2.49 Million |
| 02 Oct, 1996 | 404.0 | 407.5 | 391.0 | 404.0 | 13.07 Million |
IMC
IMI
IMM
III
IKA
IKIV