Imperial Brands PLC (IMB.L)

GBp 2558.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2608.0 2613.76 2589.0 2602.0 1.61 Million
16 Jan, 2025 2583.0 2597.0 2571.0 2597.0 1.59 Million
15 Jan, 2025 2606.0 2609.0 2521.0 2580.0 1.58 Million
14 Jan, 2025 2557.0 2595.0 2536.0 2595.0 2.03 Million
13 Jan, 2025 2601.0 2604.4 2566.0 2579.0 4.72 Million
10 Jan, 2025 2632.0 2649.0 2585.0 2609.0 1.6 Million
09 Jan, 2025 2626.0 2646.0 2616.0 2633.0 2.75 Million
08 Jan, 2025 2603.0 2630.0 2602.0 2624.0 908.21 Thousand
07 Jan, 2025 2609.0 2623.0 2574.8 2607.0 2.69 Million
06 Jan, 2025 2620.0 2621.0 2573.0 2618.0 13.53 Million