Imperial Brands PLC (IMB.L)
GBp 3074.0
(0.0%)
GBp 3074.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2981.0 | 2984.0 | 2970.0 | 2979.0 | 35.74 Thousand |
| 19 Jun, 2025 | 2966.0 | 2975.0 | 2958.0 | 2964.0 | 46.46 Thousand |
| 18 Jun, 2025 | 2936.0 | 2953.0 | 2934.0 | 2953.0 | 47.12 Thousand |
| 17 Jun, 2025 | 2921.0 | 2931.0 | 2917.0 | 2922.0 | 44.09 Thousand |
| 16 Jun, 2025 | 2903.0 | 2920.0 | 2898.0 | 2917.0 | 74.62 Thousand |
| 13 Jun, 2025 | 2901.0 | 2928.0 | 2889.0 | 2909.0 | 1.02 Million |
| 12 Jun, 2025 | 2883.0 | 2916.0 | 2872.0 | 2892.0 | 1.52 Million |
| 11 Jun, 2025 | 2864.0 | 2887.5 | 2852.0 | 2875.0 | 1.43 Million |
| 10 Jun, 2025 | 2866.0 | 2904.0 | 2859.0 | 2869.0 | 1.4 Million |
| 09 Jun, 2025 | 2889.0 | 2895.0 | 2859.0 | 2859.0 | 1 Million |
SNMCY
GMD
SPOWF
2984
5585
300074