Imperial Brands PLC (IMB.L)

GBp 2558.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2589.0 2596.0 2547.0 2547.0 4.21 Million
16 Dec, 2024 2616.0 2625.0 2594.0 2597.0 1.53 Million
13 Dec, 2024 2595.0 2621.0 2588.43 2616.0 984.83 Thousand
12 Dec, 2024 2570.0 2597.0 2541.0 2594.0 937.11 Thousand
11 Dec, 2024 2584.0 2612.0 2579.0 2593.0 5.38 Million
10 Dec, 2024 2570.0 2589.0 2561.0 2584.0 2.44 Million
09 Dec, 2024 2573.0 2591.0 2560.56 2569.0 1.16 Million
06 Dec, 2024 2597.0 2597.0 2570.0 2573.0 1.72 Million
05 Dec, 2024 2564.0 2591.0 2548.0 2591.0 5.82 Million
04 Dec, 2024 2548.0 2559.0 2537.0 2555.0 1.53 Million