Imperial Brands PLC (IMB.L)
GBp 3074.0
(0.0%)
GBp 3074.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2920.0 | 2945.0 | 2883.0 | 2890.0 | 2 Million |
| 12 May, 2025 | 3013.0 | 3023.0 | 2918.0 | 2940.0 | 1.81 Million |
| 09 May, 2025 | 3086.0 | 3096.0 | 3011.0 | 3018.0 | 1.47 Million |
| 08 May, 2025 | 3171.0 | 3178.0 | 3080.0 | 3081.0 | 5.26 Million |
| 07 May, 2025 | 3143.0 | 3180.0 | 3141.0 | 3155.0 | 2.44 Million |
| 06 May, 2025 | 3102.0 | 3127.62 | 3092.0 | 3121.0 | 3.9 Million |
| 02 May, 2025 | 3092.0 | 3093.0 | 3063.0 | 3074.0 | 1.91 Million |
| 01 May, 2025 | 3065.0 | 3087.0 | 3063.0 | 3074.0 | 2.02 Million |
| 30 Apr, 2025 | 3044.0 | 3088.0 | 3032.0 | 3074.0 | 2.33 Million |
| 29 Apr, 2025 | 3009.0 | 3034.0 | 2979.0 | 3026.0 | 2.51 Million |
SNMCY
GMD
SPOWF
2984
5585
300074