Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 3086.0 3150.0 3072.0 3140.0 1.06 Million
04 Nov, 2025 3054.0 3082.0 3028.0 3077.0 1.02 Million
03 Nov, 2025 3022.0 3059.0 3022.0 3058.0 881.84 Thousand
31 Oct, 2025 3032.0 3052.0 3018.0 3025.0 1.11 Million
30 Oct, 2025 3030.0 3048.0 3008.0 3032.0 1.87 Million
29 Oct, 2025 3025.0 3058.0 3013.0 3044.0 1.36 Million
28 Oct, 2025 3009.0 3029.0 2986.0 3019.0 2.9 Million
27 Oct, 2025 3005.0 3020.0 2996.0 3005.0 840.33 Thousand
24 Oct, 2025 3005.0 3019.0 2993.97 3006.0 806.22 Thousand
23 Oct, 2025 3002.0 3040.0 2977.0 3021.0 762.28 Thousand