Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3240.0 | 3269.0 | 3222.0 | 3239.0 | 885.34 Thousand |
| 18 Nov, 2025 | 3147.0 | 3266.0 | 3105.0 | 3229.0 | 1.39 Million |
| 17 Nov, 2025 | 3140.0 | 3170.0 | 3131.0 | 3153.0 | 3.12 Million |
| 14 Nov, 2025 | 3192.0 | 3193.0 | 3133.0 | 3151.0 | 874.28 Thousand |
| 13 Nov, 2025 | 3214.0 | 3221.0 | 3180.0 | 3200.0 | 1.57 Million |
| 12 Nov, 2025 | 3229.0 | 3239.0 | 3214.0 | 3230.0 | 1.6 Million |
| 11 Nov, 2025 | 3207.0 | 3234.0 | 3194.0 | 3224.0 | 782.7 Thousand |
| 10 Nov, 2025 | 3161.0 | 3190.0 | 3144.0 | 3179.0 | 2.06 Million |
| 07 Nov, 2025 | 3173.0 | 3180.0 | 3132.0 | 3171.0 | 1.62 Million |
| 06 Nov, 2025 | 3153.0 | 3184.0 | 3129.0 | 3173.0 | 5.51 Million |
IMC
IMI
IMM
III
IKA
IKIV